Applied Industrial Technologies - قیمت سهام

قیمت سهام
225.99
تغییر روزانه
-0.19 -0.08%
ماهیانه
0.83%
سالیانه
19.84%
Q2 پیش بینی
224.33

قیمت Chg روز سال تاریخ
AerCap 115.16 0.26 0.22% 23.41% 2025-06-20
Applied Industrial Technologies 225.99 -0.19 -0.08% 19.84% 2025-06-20
Air Lease 56.30 -0.10 -0.18% 19.84% 2025-06-20
Crane 176.89 -1.52 -0.85% 22.27% 2025-06-20
NOW 15.13 0.13 0.83% 13.64% 2025-06-20
Fastenal 41.09 -0.41 -0.98% 25.68% 2025-06-20
Finning International 54.58 -0.32 -0.58% 40.53% 2025-06-20
GATX 153.38 1.87 1.23% 16.06% 2025-06-18
Genuine Parts 118.58 -0.13 -0.11% -16.27% 2025-06-20
Chart Industries 144.08 0.58 0.40% 0.67% 2025-06-18
Grainger 1,032.20 -11.25 -1.08% 12.82% 2025-06-20
Kennametal 21.71 -0.30 -1.34% -8.38% 2025-06-20
Distribution Solutions Group 26.70 -0.04 -0.15% -10.91% 2025-06-20
Lincoln Electric 201.42 0.34 0.17% 7.19% 2025-06-20
MRC Global 12.88 0.16 1.26% 6.18% 2025-06-20
MSC Industrial Direct 81.22 -0.87 -1.06% 2.22% 2025-06-20
Richelieu Hardware 34.50 0.05 0.15% -9.50% 2025-06-20
Rbc Bearings 371.93 4.88 1.33% 35.64% 2025-06-18
Russel Metals 42.01 -0.20 -0.47% 15.76% 2025-06-20
Rush Enterprises 49.75 0.47 0.95% 16.46% 2025-06-20
SKF 207.40 -2.20 -1.05% -3.17% 2025-06-19
Global Industrial 26.62 0.18 0.68% -15.55% 2025-06-18
Toromont Industries 118.05 -0.74 -0.62% 0.03% 2025-06-20
Timken 70.25 -0.35 -0.50% -14.18% 2025-06-20
Wesco International 177.23 0.53 0.30% 7.95% 2025-06-20
Wajax 22.48 -0.02 -0.09% -12.32% 2025-06-20
Watsco 421.02 -2.39 -0.56% -10.83% 2025-06-20

قیمت روز سال تاریخ
US2000 2105 -7.99 -0.38% 4.10% 2025-06-20